Exbitron - AVN/USDT - 24 hours
HighLowVolume (AVN)Last PriceChange
0.000083550.000077101775351.33000001 0.00008025-3.95 %

Buy Orders
Price (USDT)Amount (AVN)Total (USDT)
0.000078002468542.48000000192.54631344
0.000077205675330.21000000438.13549221
0.0000772027913.060000002.15488823
0.000077102159287.23000000166.48104543
0.0000770030562.620000002.35332174
0.0000766833119.060000002.53956952
0.0000764010546.690000000.80576712
0.000076056485.040000000.49318729
0.0000760525088.880000001.90800932
0.0000760059942.300000004.55561480
0.00007585122256.220000009.27313429
0.0000740825088.880000001.85858423
0.00007100185039.4400000013.13780024
0.00006760122534.920000008.28336059
0.00006760484.340000000.03274138
0.0000648825888.880000001.67967053
0.0000633363059.920000003.99358473
0.0000625028541.710000001.78385687
0.0000620015000.000000000.93000000
0.000062001544678.5900000095.77007258
Sell Orders
Price (USDT)Amount (AVN)Total (USDT)
0.0000912651419.440000004.69253809
0.000090001769237.31000000159.23135790
0.000090001927.610000000.17348490
0.000089994826.700000000.43435473
0.0000899958389.580000005.25447830
0.0000896850413.070000004.52104412
0.0000896830000.000000002.69040000
0.000089111952.020000000.17394450
0.0000881149421.290000004.35450986
0.00008656257906.0000000022.32434336
0.0000865448455.040000004.19329916
0.0000856314712.500000001.25983138
0.0000850011359.030000000.96551755
0.0000849647503.360000004.03588547
0.0000833923523.110000001.96159214
0.0000833946573.570000003.88377000
0.00008182310.540000000.02540838
0.0000818245658.360000003.73576702
0.0000802511640.880000000.93418062
0.0000802512981.720000001.04178303

Trade History
TypeAmount (AVN)Price (USDT)Total (USDT)Time Stamp
buy1190.720000000.000080250.09555528Mon, 03 Oct 2022 06:56:05 GMT
buy2.310000000.000080240.00018535Mon, 03 Oct 2022 06:56:00 GMT
buy5.440000000.000077210.00042002Mon, 03 Oct 2022 06:35:23 GMT
buy5.440000000.000077210.00042002Mon, 03 Oct 2022 06:35:23 GMT
sell4.790000000.000077200.00036979Mon, 03 Oct 2022 03:57:32 GMT
buy65.510000000.000080250.00525718Mon, 03 Oct 2022 03:03:00 GMT
buy4565.390000000.000080250.36637255Mon, 03 Oct 2022 02:57:28 GMT
sell2549.990000000.000077210.19688473Mon, 03 Oct 2022 02:12:35 GMT
sell8558.410000000.000077210.66079484Mon, 03 Oct 2022 01:06:02 GMT
sell39394.950000000.000077213.04168409Mon, 03 Oct 2022 00:49:56 GMT
sell9226.970000000.000077210.71241435Mon, 03 Oct 2022 00:28:17 GMT
buy3159.270000000.000080250.25353142Mon, 03 Oct 2022 00:27:20 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:06:21 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:06:18 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:06:18 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:06:17 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:06:12 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:06:03 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:06:03 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:06:03 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:59 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:59 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:59 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:52 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:46 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:46 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:46 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:41 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:41 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:41 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:29 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:26 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:26 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:26 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:23 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:22 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:22 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:09 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:08 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:08 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:05:08 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:05 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:05 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:05:05 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:04:51 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:04:51 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:04:51 GMT
sell5.440000000.000077210.00042002Mon, 03 Oct 2022 00:04:51 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:04:48 GMT
sell4.820000000.000077210.00037215Mon, 03 Oct 2022 00:04:48 GMT