Exbitron - AVN/USDT - 24 hours
HighLowVolume (AVN)Last PriceChange
0.000045500.000036204028022.94000000 0.00004004+3.84 %

Buy Orders
Price (USDT)Amount (AVN)Total (USDT)
0.00004004567487.6400000022.72220511
0.0000400325000.000000001.00075000
0.00003939761763.7200000030.00587293
0.00003923112.280000000.00440474
0.0000392339154.520000001.53603182
0.0000392261671.450000002.41875427
0.00003904260792.3600000010.18133373
0.0000389953999.970000002.10545883
0.000038981279769.4700000049.88541394
0.0000382826088.000000000.99864864
0.0000376064328.560000002.41875386
0.000036511402190.9400000051.19399122
0.0000365070477.970000002.57244590
0.00003640259117.830000009.43188901
0.00003622347437.5000000012.58418625
0.00003620505963.6700000018.31588485
0.00003608255953.720000009.23481022
0.000036011200103.1700000043.21571515
0.0000350150000.000000001.75050000
0.0000350053335.570000001.86674495
Sell Orders
Price (USDT)Amount (AVN)Total (USDT)
0.00005097201769.1200000010.28417205
0.000050502000.000000000.10100000
0.0000500010670.110000000.53350550
0.00004950998366.4000000049.41913680
0.000049501000.000000000.04950000
0.00004949197813.420000009.78978616
0.0000485046123.790000002.23700382
0.0000485011039.580000000.53541963
0.000048502000.000000000.09700000
0.00004802193941.870000009.31308860
0.00004799149400.000000007.16970600
0.000047502000.000000000.09500000
0.00004654190126.440000008.84848452
0.000046502000.000000000.09300000
0.0000463717313.580000000.80283070
0.0000460982929.510000003.82222112
0.0000458061346.390000002.80966466
0.000045502777117.76000000126.35885808
0.0000454995000.000000004.32155000
0.0000454825462.330000001.15802677

Trade History
TypeAmount (AVN)Price (USDT)Total (USDT)Time Stamp
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:49:19 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:49:07 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:48:42 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:48:29 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:48:06 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:47:52 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:47:28 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:47:17 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:46:50 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:46:40 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:46:13 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:46:03 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:45:35 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:45:26 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:44:57 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:44:48 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:44:19 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:44:10 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:43:42 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:43:34 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:43:05 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:42:56 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:42:28 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:42:19 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:41:50 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:41:39 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:41:14 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:41:02 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:40:36 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:40:24 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:40:00 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:39:47 GMT
sell0.190000000.000040040.00000761Sun, 04 Dec 2022 19:39:11 GMT
sell25462.330000000.000040051.01976632Sun, 04 Dec 2022 18:41:46 GMT
sell27108.430000000.000040051.08569262Sun, 04 Dec 2022 18:41:46 GMT
buy250000.000000000.0000455011.37500000Sun, 04 Dec 2022 13:35:09 GMT
buy10591.890000000.000045500.48193099Sun, 04 Dec 2022 12:58:17 GMT
buy2000.000000000.000045500.09100000Sun, 04 Dec 2022 12:58:17 GMT
buy37423.000000000.000045491.70237227Sun, 04 Dec 2022 12:58:17 GMT
buy186409.200000000.000045068.39959855Sun, 04 Dec 2022 12:58:17 GMT
buy28.800000000.000044900.00129312Sun, 04 Dec 2022 12:58:17 GMT
buy78433.780000000.000044783.51226467Sun, 04 Dec 2022 12:58:17 GMT
buy30000.000000000.000044781.34340000Sun, 04 Dec 2022 12:58:17 GMT
buy21385.300000000.000044530.95228741Sun, 04 Dec 2022 12:58:17 GMT
buy19264.930000000.000044530.85786733Sun, 04 Dec 2022 12:55:16 GMT
buy38672.230000000.000044501.72091423Sun, 04 Dec 2022 12:55:16 GMT
buy77257.640000000.000044473.43564725Sun, 04 Dec 2022 12:55:16 GMT
buy70592.770000000.000044413.13502492Sun, 04 Dec 2022 12:55:16 GMT
buy38352.860000000.000044391.70248346Sun, 04 Dec 2022 12:55:16 GMT
buy1800.000000000.000044330.07979400Sun, 04 Dec 2022 12:55:16 GMT