Exbitron - AVN/USDT - 24 hours
HighLowVolume (AVN)Last PriceChange
0.000950000.000870001090146.24000000 0.00088057+1.21 %

Buy Orders
Price (USDT)Amount (AVN)Total (USDT)
0.0008850057629.2600000051.00189510
0.00088057104414.7500000091.94449641
0.0008805429716.4200000026.16649647
0.0008805421408.7800000018.85128714
0.0008805263172.9000000055.62500191
0.0008804916502.9900000014.53071767
0.0008804652051.0300000045.82884987
0.00088037200665.57000000176.65994786
0.00088026178915.21000000157.49190275
0.0008800627701.8500000024.37929011
0.000875105881.790000005.14715443
0.0008750524138.3200000021.12223692
0.0008730319718.2300000017.21460634
0.0008727414168.1300000012.36509378
0.00086501110.000000000.09515110
0.00086500131346.55000000113.61476575
0.000860001072.670000000.92249620
0.00086000925581.40000000796.00000400
0.0008492671322.1600000060.57105760
0.0008492544594.1600000037.87159038
Sell Orders
Price (USDT)Amount (AVN)Total (USDT)
0.001040002743.300000002.85303200
0.001021208705.660000008.89021999
0.001002017254.710000007.26929197
0.0010000078521.0000000078.52100000
0.001000004700.000000004.70000000
0.001000005462.400000005.46240000
0.001000006076.550000006.07655000
0.001000001738.180000001.73818000
0.00100000500.000000000.50000000
0.0009857145.070000000.04442595
0.000982816045.600000005.94167614
0.000980001142.460000001.11961080
0.0009700014617.9100000014.17937270
0.0009699710000.000000009.69970000
0.000963615038.000000004.85466718
0.000950005269.430000005.00595850
0.000949982000.000000001.89996000
0.000949009393.640000008.91456436
0.0009489616136.1700000015.31257988
0.000948958839.860000008.38858515

Trade History
TypeAmount (AVN)Price (USDT)Total (USDT)Time Stamp
sell34357.870000000.0008805730.25450959Sun, 16 Jan 2022 09:26:12 GMT
sell16108.750000000.0008805314.18423764Sun, 16 Jan 2022 08:32:12 GMT
sell1366.000000000.000880541.20281764Sun, 16 Jan 2022 08:32:12 GMT
buy1958.350000000.000950001.86043250Sun, 16 Jan 2022 08:29:34 GMT
buy47958.510000000.0009500045.56058450Sun, 16 Jan 2022 08:27:58 GMT
buy4198.330000000.000944413.96494484Sun, 16 Jan 2022 08:27:58 GMT
buy85099.450000000.0009442380.35345367Sun, 16 Jan 2022 08:27:58 GMT
buy13357.080000000.0009442212.61202208Sun, 16 Jan 2022 08:27:57 GMT
buy2933.440000000.000944212.76978338Sun, 16 Jan 2022 08:27:57 GMT
buy9663.000000000.000944219.12390123Sun, 16 Jan 2022 08:27:57 GMT
buy161.610000000.000940000.15191340Sun, 16 Jan 2022 08:27:57 GMT
buy1449.000000000.000932001.35046800Sun, 16 Jan 2022 08:27:57 GMT
buy418.460000000.000930000.38916780Sun, 16 Jan 2022 08:27:57 GMT
buy8410.540000000.000930007.82180220Sun, 16 Jan 2022 08:27:57 GMT
buy9195.220000000.000927638.52976193Sun, 16 Jan 2022 08:27:57 GMT
buy32824.100000000.0009276230.44829164Sun, 16 Jan 2022 08:27:57 GMT
buy11.660000000.000900000.01049400Sun, 16 Jan 2022 08:27:57 GMT
buy1012.840000000.000900000.91155600Sun, 16 Jan 2022 08:27:57 GMT
sell27.420000000.000880530.02414413Sun, 16 Jan 2022 08:24:10 GMT
sell4887.990000000.000880534.30402183Sun, 16 Jan 2022 07:15:51 GMT
buy206.000000000.000900000.18540000Sun, 16 Jan 2022 06:41:26 GMT
buy7334.210000000.000930006.82081530Sun, 16 Jan 2022 05:32:53 GMT
buy9940.780000000.000929999.24482599Sun, 16 Jan 2022 05:32:53 GMT
sell2148.730000000.000880521.89199974Sun, 16 Jan 2022 05:24:31 GMT
sell845.270000000.000880520.74427714Sun, 16 Jan 2022 05:24:21 GMT
sell51.000000000.000880520.04490652Sun, 16 Jan 2022 04:55:59 GMT
buy4838.130000000.000930004.49946090Sun, 16 Jan 2022 04:47:05 GMT
buy10651.240000000.000929989.90544018Sun, 16 Jan 2022 04:47:05 GMT
buy10000.000000000.000929979.29970000Sun, 16 Jan 2022 04:47:05 GMT
buy70.480000000.000929960.06554358Sun, 16 Jan 2022 04:47:05 GMT
buy121.390000000.000929810.11286964Sun, 16 Jan 2022 04:47:05 GMT
buy11.950000000.000929700.01110991Sun, 16 Jan 2022 04:47:05 GMT
buy36.340000000.000929700.03378530Sun, 16 Jan 2022 04:47:05 GMT
buy3.520000000.000929670.00327244Sun, 16 Jan 2022 04:47:05 GMT
buy1000.000000000.000920000.92000000Sun, 16 Jan 2022 04:47:05 GMT
buy161.760000000.000919990.14881758Sun, 16 Jan 2022 04:47:05 GMT
sell180.860000000.000880520.15925085Sun, 16 Jan 2022 03:18:34 GMT
sell24002.920000000.0008805221.13505112Sun, 16 Jan 2022 02:22:41 GMT
sell12857.080000000.0008805311.32104465Sun, 16 Jan 2022 02:22:40 GMT
sell400.440000000.000880500.35258742Sun, 16 Jan 2022 01:34:16 GMT
buy20.490000000.000929730.01905017Sun, 16 Jan 2022 00:14:12 GMT
buy127.430000000.000920000.11723560Sun, 16 Jan 2022 00:14:12 GMT
buy675.170000000.000919900.62108888Sun, 16 Jan 2022 00:14:12 GMT
buy6.260000000.000919900.00575857Sat, 15 Jan 2022 23:25:44 GMT
sell13514.000000000.0008803711.89732018Sat, 15 Jan 2022 22:15:59 GMT
sell1151.240000000.000880341.01348262Sat, 15 Jan 2022 20:54:13 GMT
sell0.760000000.000919890.00069912Sat, 15 Jan 2022 20:54:13 GMT
buy9.480000000.000919900.00872065Sat, 15 Jan 2022 20:29:06 GMT
sell161.000000000.000919890.14810229Sat, 15 Jan 2022 20:24:58 GMT
sell9500.000000000.000880328.36304000Sat, 15 Jan 2022 19:47:18 GMT